Option Chain details of SBIN as of 17 May 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Short Covering (Bullish)
0.5
1,010
0.00
2.20
24.90
1,316
-191
790.00
127
2,654
7.75
-3.45
31.75
3,553
2.0
Short Building (Bullish)
Short Covering (Bullish)
0.4
485
0.00
1.80
21.85
276
-67
795.00
-68
619
9.50
-3.55
32.30
2,300
2.2
Long Unwinding (Bullish)
Short Covering (Bullish)
0.9
7,258
0.00
1.60
18.85
5,590
-802
800.00
26
6,142
11.50
-3.80
32.91
9,083
1.1
Short Building (Bullish)
Short Covering (Bullish)
1.3
3,558
8.55
0.95
16.00
872
-215
805.00
80
692
13.85
-4.15
33.74
2,505
0.8
Short Building (Bullish)
Short Covering (Bullish)
1.9
14,251
12.08
0.65
13.60
4,650
-970
810.00
70
2,426
16.35
-4.35
34.46
4,792
0.5
Short Building (Bullish)
Short Covering (Bullish)
2.0
10,066
14.23
0.35
11.60
2,556
-163
815.00
405
1,281
19.30
-5.05
35.58
2,630
0.5
Short Building (Bullish)
Long Building ( Bullish)
3.6
23,976
15.79
0.15
9.85
10,752
261
820.00
-86
2,975
22.55
-4.80
36.87
3,797
0.3
Long Unwinding (Bullish)
Long Unwinding (Bearish)
6.2
7,934
17.00
-0.05
8.30
4,407
-89
825.00
-75
715
26.10
-4.95
38.36
332
0.2
Long Unwinding (Bullish)
Long Unwinding (Bearish)
7.5
12,083
18.16
-0.20
7.05
8,532
-516
830.00
-65
1,138
29.80
-4.75
39.83
405
0.1
Long Unwinding (Bullish)
Long Unwinding (Bearish)
7.6
2,157
19.04
-0.25
5.90
2,155
-59
835.00
-7
284
34.05
-4.00
41.97
31
0.1
Long Unwinding (Bullish)
Long Unwinding (Bearish)
17.0
6,325
19.97
-0.25
5.00
6,421
-284
840.00
-30
377
37.85
-4.75
43.18
276
0.1
Long Unwinding (Bullish)
Short Building ( Bearish)
7.7
987
20.86
-0.40
4.25
965
28
845.00
-18
125
41.05
-4.95
43.16
37
0.1
Long Unwinding (Bullish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data